시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	42,400	1,600	+ 3.92%	770,976	33,547
09:38	42,600	1,800	+ 4.41%	766,158	33,342
09:37	42,500	1,700	+ 4.17%	763,935	33,248
09:36	42,500	1,700	+ 4.17%	760,454	33,100
09:35	42,650	1,850	+ 4.53%	757,381	32,969
09:34	42,650	1,850	+ 4.53%	755,049	32,869
09:33	42,900	2,100	+ 5.15%	750,189	32,662
09:32	42,900	2,100	+ 5.15%	741,555	32,292
09:31	42,450	1,650	+ 4.04%	737,852	32,133
09:30	42,550	1,750	+ 4.29%	734,881	32,007