시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	42,700	1,900	+ 4.66%	828,240	35,974
09:58	42,400	1,600	+ 3.92%	826,192	35,887
09:57	42,350	1,550	+ 3.80%	825,109	35,841
09:56	42,500	1,700	+ 4.17%	822,237	35,719
09:55	42,500	1,700	+ 4.17%	820,258	35,635
09:54	42,450	1,650	+ 4.04%	818,430	35,558
09:53	42,500	1,700	+ 4.17%	817,352	35,512
09:52	42,650	1,850	+ 4.53%	814,520	35,392
09:51	42,600	1,800	+ 4.41%	811,212	35,251
09:50	42,500	1,700	+ 4.17%	806,634	35,056