시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	43,600	2,800	+ 6.86%	906,170	39,331
10:08	43,350	2,550	+ 6.25%	871,075	37,803
10:07	42,550	1,750	+ 4.29%	852,476	37,001
10:06	42,450	1,650	+ 4.04%	850,828	36,931
10:05	42,200	1,400	+ 3.43%	846,850	36,763
10:04	42,250	1,450	+ 3.55%	846,008	36,727
10:03	42,300	1,500	+ 3.68%	840,680	36,502
10:02	42,450	1,650	+ 4.04%	837,250	36,357
10:01	42,500	1,700	+ 4.17%	831,949	36,132
10:00	42,650	1,850	+ 4.53%	830,415	36,067