시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	44,300	3,500	+ 8.58%	1,046,371	45,510
10:18	44,250	3,450	+ 8.46%	1,037,033	45,096
10:17	44,300	3,500	+ 8.58%	1,008,509	43,828
10:16	44,050	3,250	+ 7.97%	997,308	43,332
10:15	43,850	3,050	+ 7.48%	989,882	43,005
10:14	44,250	3,450	+ 8.46%	980,732	42,602
10:13	43,700	2,900	+ 7.11%	954,581	41,452
10:12	43,850	3,050	+ 7.48%	948,128	41,170
10:11	43,950	3,150	+ 7.72%	939,756	40,803
10:10	43,850	3,050	+ 7.48%	920,434	39,954