시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,300	3,500	+ 8.58%	1,420,632	62,428
10:29	44,500	3,700	+ 9.07%	1,396,711	61,368
10:28	45,050	4,250	+ 10.42%	1,356,423	59,566
10:27	45,550	4,750	+ 11.64%	1,310,282	57,478
10:25	45,750	4,950	+ 12.13%	1,285,812	56,360
10:24	45,700	4,900	+ 12.01%	1,237,880	54,173
10:23	45,400	4,600	+ 11.28%	1,188,199	51,906
10:22	45,150	4,350	+ 10.66%	1,117,493	48,698
10:21	44,650	3,850	+ 9.44%	1,077,315	46,891
10:20	44,650	3,850	+ 9.44%	1,068,219	46,486