시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,900	3,100	+ 7.60%	2,080,572	91,583
14:59	43,900	3,100	+ 7.60%	2,078,752	91,503
14:58	43,950	3,150	+ 7.72%	2,075,938	91,380
14:57	44,100	3,300	+ 8.09%	2,073,147	91,257
14:56	44,150	3,350	+ 8.21%	2,071,772	91,196
14:55	44,100	3,300	+ 8.09%	2,069,109	91,079
14:54	44,000	3,200	+ 7.84%	2,067,469	91,006
14:53	43,800	3,000	+ 7.35%	2,064,743	90,886
14:52	43,950	3,150	+ 7.72%	2,063,334	90,825
14:51	43,800	3,000	+ 7.35%	2,061,898	90,762