시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,650	3,850	+ 9.44%	1,502,173	66,035
10:39	44,400	3,600	+ 8.82%	1,491,618	65,564
10:38	44,450	3,650	+ 8.95%	1,489,712	65,480
10:37	44,450	3,650	+ 8.95%	1,487,355	65,375
10:36	44,150	3,350	+ 8.21%	1,482,175	65,145
10:35	44,300	3,500	+ 8.58%	1,475,332	64,842
10:34	44,150	3,350	+ 8.21%	1,467,867	64,511
10:33	44,000	3,200	+ 7.84%	1,464,774	64,375
10:32	44,150	3,350	+ 8.21%	1,445,935	63,546
10:31	44,050	3,250	+ 7.97%	1,437,193	63,160