시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,350	3,550	+ 8.70%	1,573,222	69,220
10:49	44,350	3,550	+ 8.70%	1,569,141	69,038
10:48	44,400	3,600	+ 8.82%	1,565,586	68,881
10:47	44,550	3,750	+ 9.19%	1,555,617	68,438
10:46	44,750	3,950	+ 9.68%	1,549,216	68,152
10:45	45,100	4,300	+ 10.54%	1,542,753	67,861
10:44	44,850	4,050	+ 9.93%	1,535,536	67,536
10:43	44,950	4,150	+ 10.17%	1,531,704	67,364
10:42	45,200	4,400	+ 10.78%	1,521,024	66,883
10:41	44,750	3,950	+ 9.68%	1,505,818	66,198