시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,250	3,450	+ 8.46%	1,611,950	70,945
10:59	44,500	3,700	+ 9.07%	1,610,369	70,874
10:58	44,500	3,700	+ 9.07%	1,608,446	70,789
10:57	44,200	3,400	+ 8.33%	1,604,625	70,619
10:56	44,500	3,700	+ 9.07%	1,597,820	70,318
10:55	44,650	3,850	+ 9.44%	1,594,442	70,167
10:54	44,800	4,000	+ 9.80%	1,590,760	70,002
10:53	44,600	3,800	+ 9.31%	1,587,841	69,872
10:52	44,700	3,900	+ 9.56%	1,580,711	69,554
10:51	44,550	3,750	+ 9.19%	1,576,548	69,368