시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,750	2,950	+ 7.23%	1,660,291	73,069
11:09	44,100	3,300	+ 8.09%	1,651,748	72,694
11:08	44,050	3,250	+ 7.97%	1,650,187	72,625
11:07	44,000	3,200	+ 7.84%	1,649,200	72,582
11:06	43,900	3,100	+ 7.60%	1,645,765	72,431
11:05	43,850	3,050	+ 7.48%	1,642,188	72,274
11:04	43,850	3,050	+ 7.48%	1,639,439	72,153
11:03	43,850	3,050	+ 7.48%	1,634,301	71,927
11:02	43,800	3,000	+ 7.35%	1,630,110	71,744
11:01	44,050	3,250	+ 7.97%	1,617,725	71,200