시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,500	2,700	+ 6.62%	1,703,966	74,974
11:19	43,500	2,700	+ 6.62%	1,701,609	74,872
11:18	43,600	2,800	+ 6.86%	1,690,877	74,405
11:17	43,650	2,850	+ 6.99%	1,688,482	74,300
11:16	43,650	2,850	+ 6.99%	1,686,565	74,216
11:15	43,700	2,900	+ 7.11%	1,685,907	74,188
11:14	43,750	2,950	+ 7.23%	1,681,077	73,976
11:13	43,550	2,750	+ 6.74%	1,678,300	73,855
11:12	43,650	2,850	+ 6.99%	1,669,305	73,463
11:11	43,700	2,900	+ 7.11%	1,662,946	73,185