시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,550	2,750	+ 6.74%	1,723,276	75,819
11:29	43,750	2,950	+ 7.23%	1,719,783	75,666
11:28	43,900	3,100	+ 7.60%	1,718,748	75,621
11:27	43,900	3,100	+ 7.60%	1,716,016	75,501
11:26	43,750	2,950	+ 7.23%	1,715,185	75,464
11:25	43,650	2,850	+ 6.99%	1,714,278	75,424
11:24	43,800	3,000	+ 7.35%	1,713,575	75,394
11:23	43,700	2,900	+ 7.11%	1,712,285	75,337
11:22	43,600	2,800	+ 6.86%	1,709,218	75,203
11:21	43,600	2,800	+ 6.86%	1,708,099	75,154