시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,900	3,100	+ 7.60%	1,731,683	76,187
11:39	43,950	3,150	+ 7.72%	1,730,398	76,130
11:38	43,950	3,150	+ 7.72%	1,729,309	76,082
11:37	44,000	3,200	+ 7.84%	1,728,838	76,062
11:36	43,900	3,100	+ 7.60%	1,728,322	76,039
11:35	43,800	3,000	+ 7.35%	1,727,596	76,007
11:34	43,800	3,000	+ 7.35%	1,726,793	75,972
11:33	43,750	2,950	+ 7.23%	1,726,199	75,946
11:32	43,600	2,800	+ 6.86%	1,725,575	75,919
11:31	43,550	2,750	+ 6.74%	1,724,631	75,878