시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,250	3,450	+ 8.46%	1,749,005	76,951
11:49	44,150	3,350	+ 8.21%	1,744,641	76,758
11:48	44,000	3,200	+ 7.84%	1,743,579	76,711
11:47	44,000	3,200	+ 7.84%	1,742,877	76,680
11:46	44,175	3,375	+ 8.27%	1,740,111	76,558
11:45	44,100	3,300	+ 8.09%	1,737,599	76,447
11:44	43,900	3,100	+ 7.60%	1,736,271	76,388
11:43	43,850	3,050	+ 7.48%	1,735,614	76,359
11:42	43,850	3,050	+ 7.48%	1,734,719	76,320
11:41	44,050	3,250	+ 7.97%	1,732,334	76,215