시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,100	3,300	+ 8.09%	1,768,897	77,830
11:59	44,050	3,250	+ 7.97%	1,767,435	77,766
11:58	43,850	3,050	+ 7.48%	1,765,915	77,699
11:57	44,250	3,450	+ 8.46%	1,762,528	77,550
11:56	44,400	3,600	+ 8.82%	1,760,693	77,469
11:55	44,350	3,550	+ 8.70%	1,758,530	77,373
11:54	44,350	3,550	+ 8.70%	1,755,914	77,257
11:53	44,400	3,600	+ 8.82%	1,753,802	77,163
11:52	44,300	3,500	+ 8.58%	1,752,538	77,107
11:51	44,300	3,500	+ 8.58%	1,750,689	77,025