시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,900	3,100	+ 7.60%	1,785,757	78,567
12:09	43,850	3,050	+ 7.48%	1,785,218	78,543
12:08	43,750	2,950	+ 7.23%	1,784,733	78,522
12:07	43,600	2,800	+ 6.86%	1,783,649	78,474
12:06	43,600	2,800	+ 6.86%	1,783,202	78,455
12:05	43,650	2,850	+ 6.99%	1,782,137	78,409
12:04	43,650	2,850	+ 6.99%	1,780,262	78,327
12:03	43,500	2,700	+ 6.62%	1,776,683	78,171
12:02	43,850	3,050	+ 7.48%	1,772,153	77,973
12:01	43,900	3,100	+ 7.60%	1,770,289	77,892