시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,750	2,950	+ 7.23%	2,097,618	92,332
15:09	43,850	3,050	+ 7.48%	2,093,349	92,145
15:08	43,850	3,050	+ 7.48%	2,092,051	92,088
15:07	44,000	3,200	+ 7.84%	2,089,387	91,971
15:06	44,000	3,200	+ 7.84%	2,088,735	91,942
15:05	43,950	3,150	+ 7.72%	2,088,111	91,915
15:04	43,950	3,150	+ 7.72%	2,086,007	91,822
15:03	44,000	3,200	+ 7.84%	2,085,298	91,791
15:02	44,000	3,200	+ 7.84%	2,084,667	91,763
15:01	44,000	3,200	+ 7.84%	2,081,414	91,620