시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,600	2,800	+ 6.86%	1,808,550	79,565
12:19	43,550	2,750	+ 6.74%	1,806,618	79,481
12:18	43,700	2,900	+ 7.11%	1,802,626	79,307
12:17	43,700	2,900	+ 7.11%	1,800,853	79,230
12:16	43,750	2,950	+ 7.23%	1,799,403	79,166
12:15	43,900	3,100	+ 7.60%	1,796,625	79,045
12:14	44,100	3,300	+ 8.09%	1,792,113	78,846
12:13	43,700	2,900	+ 7.11%	1,787,750	78,654
12:12	43,700	2,900	+ 7.11%	1,787,055	78,624
12:11	43,850	3,050	+ 7.48%	1,786,471	78,598