시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,800	3,000	+ 7.35%	1,821,510	80,132
12:29	43,800	3,000	+ 7.35%	1,821,235	80,120
12:28	43,900	3,100	+ 7.60%	1,820,800	80,101
12:27	43,850	3,050	+ 7.48%	1,820,164	80,073
12:26	44,000	3,200	+ 7.84%	1,818,421	79,997
12:25	44,000	3,200	+ 7.84%	1,816,643	79,919
12:24	43,600	2,800	+ 6.86%	1,814,233	79,813
12:23	43,700	2,900	+ 7.11%	1,811,397	79,689
12:22	43,650	2,850	+ 6.99%	1,811,171	79,680
12:21	43,650	2,850	+ 6.99%	1,809,743	79,617