시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,850	3,050	+ 7.48%	1,826,750	80,362
12:39	43,900	3,100	+ 7.60%	1,826,307	80,343
12:38	43,850	3,050	+ 7.48%	1,826,039	80,331
12:37	43,750	2,950	+ 7.23%	1,825,546	80,309
12:36	43,750	2,950	+ 7.23%	1,824,751	80,274
12:35	43,750	2,950	+ 7.23%	1,824,289	80,254
12:34	43,850	3,050	+ 7.48%	1,823,261	80,209
12:33	43,800	3,000	+ 7.35%	1,822,816	80,190
12:32	43,900	3,100	+ 7.60%	1,822,535	80,177
12:31	43,850	3,050	+ 7.48%	1,822,305	80,167