시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,000	3,200	+ 7.84%	1,836,302	80,781
12:49	43,900	3,100	+ 7.60%	1,835,990	80,768
12:48	44,050	3,250	+ 7.97%	1,835,149	80,731
12:47	43,950	3,150	+ 7.72%	1,834,839	80,717
12:46	44,050	3,250	+ 7.97%	1,833,686	80,666
12:45	44,050	3,250	+ 7.97%	1,832,706	80,623
12:44	43,800	3,000	+ 7.35%	1,829,471	80,481
12:43	43,800	3,000	+ 7.35%	1,828,429	80,435
12:42	43,800	3,000	+ 7.35%	1,827,665	80,402
12:41	43,800	3,000	+ 7.35%	1,827,329	80,387