시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,250	3,450	+ 8.46%	1,852,322	81,488
12:59	44,250	3,450	+ 8.46%	1,851,777	81,464
12:58	44,250	3,450	+ 8.46%	1,850,760	81,419
12:57	44,050	3,250	+ 7.97%	1,849,789	81,376
12:56	44,100	3,300	+ 8.09%	1,845,663	81,195
12:55	44,200	3,400	+ 8.33%	1,844,883	81,160
12:54	44,250	3,450	+ 8.46%	1,843,560	81,102
12:53	44,200	3,400	+ 8.33%	1,840,914	80,985
12:52	44,100	3,300	+ 8.09%	1,839,240	80,911
12:51	44,000	3,200	+ 7.84%	1,837,907	80,852