시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,350	3,550	+ 8.70%	1,869,159	82,235
13:09	44,350	3,550	+ 8.70%	1,867,127	82,145
13:08	44,400	3,600	+ 8.82%	1,866,657	82,124
13:07	44,350	3,550	+ 8.70%	1,866,014	82,096
13:06	44,300	3,500	+ 8.58%	1,857,029	81,696
13:05	44,200	3,400	+ 8.33%	1,855,637	81,635
13:04	44,250	3,450	+ 8.46%	1,855,066	81,610
13:03	44,200	3,400	+ 8.33%	1,854,281	81,575
13:02	44,200	3,400	+ 8.33%	1,853,573	81,544
13:01	44,250	3,450	+ 8.46%	1,853,208	81,527