시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,800	4,000	+ 9.80%	1,882,715	82,838
13:19	44,600	3,800	+ 9.31%	1,876,620	82,566
13:18	44,500	3,700	+ 9.07%	1,874,755	82,483
13:17	44,400	3,600	+ 8.82%	1,874,290	82,463
13:16	44,350	3,550	+ 8.70%	1,873,801	82,441
13:15	44,300	3,500	+ 8.58%	1,873,192	82,414
13:14	44,200	3,400	+ 8.33%	1,872,039	82,363
13:13	44,200	3,400	+ 8.33%	1,871,532	82,340
13:12	44,200	3,400	+ 8.33%	1,871,257	82,328
13:11	44,400	3,600	+ 8.82%	1,870,307	82,286