시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,300	3,500	+ 8.58%	1,932,365	85,060
13:29	44,200	3,400	+ 8.33%	1,931,117	85,005
13:28	44,150	3,350	+ 8.21%	1,930,038	84,957
13:27	44,300	3,500	+ 8.58%	1,928,089	84,871
13:26	44,350	3,550	+ 8.70%	1,926,253	84,790
13:25	44,450	3,650	+ 8.95%	1,925,636	84,762
13:24	44,350	3,550	+ 8.70%	1,923,725	84,677
13:23	44,650	3,850	+ 9.44%	1,917,151	84,385
13:22	44,850	4,050	+ 9.93%	1,911,336	84,125
13:21	44,900	4,100	+ 10.05%	1,898,327	83,541