시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,250	3,450	+ 8.46%	1,944,051	85,578
13:39	44,250	3,450	+ 8.46%	1,943,626	85,559
13:38	44,300	3,500	+ 8.58%	1,943,098	85,535
13:37	44,400	3,600	+ 8.82%	1,942,482	85,508
13:36	44,300	3,500	+ 8.58%	1,942,316	85,501
13:35	44,150	3,350	+ 8.21%	1,941,556	85,467
13:34	44,150	3,350	+ 8.21%	1,939,197	85,363
13:33	44,450	3,650	+ 8.95%	1,937,400	85,283
13:32	44,450	3,650	+ 8.95%	1,936,622	85,249
13:31	44,450	3,650	+ 8.95%	1,935,613	85,204