시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,500	3,700	+ 9.07%	1,954,336	86,034
13:49	44,500	3,700	+ 9.07%	1,953,146	85,981
13:48	44,300	3,500	+ 8.58%	1,950,365	85,857
13:47	44,250	3,450	+ 8.46%	1,949,223	85,806
13:46	44,150	3,350	+ 8.21%	1,948,005	85,752
13:45	44,200	3,400	+ 8.33%	1,947,383	85,725
13:44	44,250	3,450	+ 8.46%	1,946,337	85,679
13:43	44,300	3,500	+ 8.58%	1,945,959	85,662
13:42	44,300	3,500	+ 8.58%	1,945,724	85,652
13:41	44,200	3,400	+ 8.33%	1,944,791	85,610