시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,450	3,650	+ 8.95%	2,143,324	94,349
15:19	44,250	3,450	+ 8.46%	2,127,064	93,626
15:18	44,250	3,450	+ 8.46%	2,123,322	93,460
15:17	43,900	3,100	+ 7.60%	2,114,971	93,093
15:16	43,800	3,000	+ 7.35%	2,112,771	92,996
15:15	43,800	3,000	+ 7.35%	2,110,579	92,900
15:14	43,900	3,100	+ 7.60%	2,107,859	92,781
15:13	43,950	3,150	+ 7.72%	2,103,611	92,595
15:12	43,900	3,100	+ 7.60%	2,100,595	92,462
15:11	43,750	2,950	+ 7.23%	2,099,157	92,399