시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,800	100	+ 0.16%	612,133	37,943
13:59	63,000	300	+ 0.48%	610,769	37,857
13:58	63,100	400	+ 0.64%	609,208	37,759
13:57	63,200	500	+ 0.80%	608,257	37,699
13:56	63,200	500	+ 0.80%	606,614	37,595
13:55	62,900	200	+ 0.32%	605,581	37,530
13:54	63,100	400	+ 0.64%	602,843	37,358
13:53	63,000	300	+ 0.48%	600,878	37,234
13:52	62,900	200	+ 0.32%	599,989	37,178
13:51	62,800	100	+ 0.16%	599,450	37,144