시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,400	300	- 0.48%	628,051	38,941
14:09	62,600	100	- 0.16%	623,507	38,658
14:08	63,000	300	+ 0.48%	618,584	38,349
14:07	63,000	300	+ 0.48%	617,739	38,296
14:06	63,100	400	+ 0.64%	616,862	38,240
14:05	63,000	300	+ 0.48%	616,317	38,206
14:04	62,800	100	+ 0.16%	615,636	38,163
14:03	62,800	100	+ 0.16%	615,331	38,144
14:02	62,900	200	+ 0.32%	614,480	38,091
14:01	62,800	100	+ 0.16%	613,934	38,056