시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,900	800	- 1.28%	643,352	39,888
14:19	61,700	1,000	- 1.60%	642,751	39,851
14:18	61,700	1,000	- 1.60%	641,873	39,797
14:17	61,700	1,000	- 1.60%	641,009	39,743
14:16	61,700	1,000	- 1.60%	639,293	39,637
14:15	61,800	900	- 1.44%	635,871	39,426
14:14	61,800	900	- 1.44%	634,659	39,351
14:13	62,000	700	- 1.12%	633,593	39,285
14:12	62,100	600	- 0.96%	631,894	39,180
14:11	62,300	400	- 0.64%	629,196	39,012