시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,900	800	- 1.28%	652,967	40,483
14:29	61,900	800	- 1.28%	652,655	40,464
14:28	61,900	800	- 1.28%	652,279	40,441
14:27	61,900	800	- 1.28%	651,565	40,397
14:26	62,000	700	- 1.12%	651,237	40,376
14:25	61,900	800	- 1.28%	650,126	40,307
14:24	61,900	800	- 1.28%	648,750	40,222
14:23	61,800	900	- 1.44%	648,184	40,187
14:22	62,000	700	- 1.12%	646,043	40,055
14:21	62,100	600	- 0.96%	644,737	39,974