시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,900	800	- 1.28%	665,965	41,287
14:39	61,800	900	- 1.44%	665,724	41,272
14:38	61,900	800	- 1.28%	665,289	41,245
14:37	61,900	800	- 1.28%	664,536	41,199
14:36	62,000	700	- 1.12%	664,215	41,179
14:35	61,800	900	- 1.44%	663,713	41,148
14:34	61,800	900	- 1.44%	663,444	41,131
14:33	61,800	900	- 1.44%	660,658	40,959
14:32	61,800	900	- 1.44%	660,111	40,925
14:31	62,100	600	- 0.96%	653,830	40,537