시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,000	700	- 1.12%	674,873	41,839
14:49	61,900	800	- 1.28%	674,220	41,799
14:48	62,100	600	- 0.96%	673,484	41,753
14:47	62,200	500	- 0.80%	672,834	41,713
14:46	62,300	400	- 0.64%	672,228	41,675
14:45	61,900	800	- 1.28%	670,318	41,556
14:44	61,900	800	- 1.28%	670,106	41,543
14:43	62,000	700	- 1.12%	669,945	41,533
14:42	61,900	800	- 1.28%	668,857	41,466
14:41	61,900	800	- 1.28%	667,143	41,360