| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 61,400 | 1,300 | - 2.07% | 90,860 | 5,644 |
| 09:09 | 61,400 | 1,300 | - 2.07% | 85,274 | 5,301 |
| 09:08 | 62,000 | 700 | - 1.12% | 65,693 | 4,098 |
| 09:07 | 62,000 | 700 | - 1.12% | 58,446 | 3,649 |
| 09:06 | 62,200 | 500 | - 0.80% | 54,306 | 3,392 |
| 09:05 | 62,300 | 400 | - 0.64% | 51,807 | 3,236 |
| 09:04 | 62,100 | 600 | - 0.96% | 48,389 | 3,024 |
| 09:03 | 62,300 | 400 | - 0.64% | 41,027 | 2,567 |
| 09:02 | 62,800 | 100 | + 0.16% | 33,703 | 2,108 |
| 09:01 | 63,000 | 300 | + 0.48% | 26,697 | 1,669 |