| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 61,000 | 1,700 | - 2.71% | 162,208 | 9,999 |
| 09:19 | 60,800 | 1,900 | - 3.03% | 153,304 | 9,458 |
| 09:18 | 60,800 | 1,900 | - 3.03% | 135,517 | 8,380 |
| 09:17 | 61,000 | 1,700 | - 2.71% | 123,778 | 7,665 |
| 09:16 | 61,200 | 1,500 | - 2.39% | 116,929 | 7,247 |
| 09:15 | 61,600 | 1,100 | - 1.75% | 114,586 | 7,103 |
| 09:14 | 61,900 | 800 | - 1.28% | 110,883 | 6,875 |
| 09:13 | 61,300 | 1,400 | - 2.23% | 102,929 | 6,386 |
| 09:12 | 61,400 | 1,300 | - 2.07% | 100,663 | 6,247 |
| 09:11 | 62,000 | 700 | - 1.12% | 95,601 | 5,936 |