| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 61,900 | 800 | - 1.28% | 214,021 | 13,189 |
| 09:29 | 61,700 | 1,000 | - 1.60% | 211,513 | 13,034 |
| 09:28 | 61,500 | 1,200 | - 1.91% | 209,718 | 12,924 |
| 09:27 | 61,500 | 1,200 | - 1.91% | 207,273 | 12,773 |
| 09:26 | 61,000 | 1,700 | - 2.71% | 202,775 | 12,498 |
| 09:25 | 61,500 | 1,200 | - 1.91% | 197,472 | 12,174 |
| 09:24 | 61,600 | 1,100 | - 1.75% | 189,802 | 11,704 |
| 09:23 | 61,900 | 800 | - 1.28% | 186,036 | 11,471 |
| 09:22 | 61,900 | 800 | - 1.28% | 183,557 | 11,318 |
| 09:21 | 61,400 | 1,300 | - 2.07% | 167,395 | 10,318 |