| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 61,700 | 1,000 | - 1.60% | 234,274 | 14,433 |
| 09:39 | 61,400 | 1,300 | - 2.07% | 232,952 | 14,352 |
| 09:38 | 61,300 | 1,400 | - 2.23% | 232,116 | 14,300 |
| 09:37 | 61,400 | 1,300 | - 2.07% | 224,994 | 13,865 |
| 09:36 | 61,600 | 1,100 | - 1.75% | 224,050 | 13,807 |
| 09:35 | 61,600 | 1,100 | - 1.75% | 222,539 | 13,714 |
| 09:34 | 61,300 | 1,400 | - 2.23% | 221,559 | 13,653 |
| 09:33 | 61,600 | 1,100 | - 1.75% | 219,883 | 13,551 |
| 09:32 | 61,600 | 1,100 | - 1.75% | 218,869 | 13,488 |
| 09:31 | 61,700 | 1,000 | - 1.60% | 217,361 | 13,395 |