| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 61,400 | 1,300 | - 2.07% | 249,896 | 15,394 |
| 09:49 | 61,500 | 1,200 | - 1.91% | 248,750 | 15,323 |
| 09:48 | 61,400 | 1,300 | - 2.07% | 246,571 | 15,189 |
| 09:47 | 61,500 | 1,200 | - 1.91% | 245,271 | 15,109 |
| 09:46 | 61,400 | 1,300 | - 2.07% | 243,253 | 14,985 |
| 09:45 | 61,300 | 1,400 | - 2.23% | 242,175 | 14,919 |
| 09:44 | 61,400 | 1,300 | - 2.07% | 240,801 | 14,835 |
| 09:43 | 61,700 | 1,000 | - 1.60% | 239,073 | 14,729 |
| 09:42 | 61,700 | 1,000 | - 1.60% | 237,732 | 14,646 |
| 09:41 | 61,400 | 1,300 | - 2.07% | 236,021 | 14,541 |