시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	61,100	1,600	- 2.55%	272,485	16,781
09:59	61,200	1,500	- 2.39%	270,311	16,648
09:58	61,400	1,300	- 2.07%	267,489	16,476
09:57	61,600	1,100	- 1.75%	262,129	16,147
09:56	61,500	1,200	- 1.91%	261,260	16,093
09:55	61,700	1,000	- 1.60%	257,974	15,891
09:54	61,700	1,000	- 1.60%	256,281	15,787
09:53	61,600	1,100	- 1.75%	255,751	15,754
09:52	61,700	1,000	- 1.60%	254,528	15,679
09:51	61,800	900	- 1.44%	252,884	15,578