시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	61,400	1,300	- 2.07%	287,908	17,726
10:09	61,600	1,100	- 1.75%	285,507	17,579
10:08	61,500	1,200	- 1.91%	285,191	17,559
10:07	61,500	1,200	- 1.91%	284,937	17,544
10:06	61,400	1,300	- 2.07%	283,836	17,476
10:05	61,200	1,500	- 2.39%	282,040	17,366
10:04	61,400	1,300	- 2.07%	280,056	17,245
10:03	61,100	1,600	- 2.55%	278,759	17,165
10:02	61,300	1,400	- 2.23%	275,832	16,986
10:01	61,300	1,400	- 2.23%	274,535	16,907