시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	61,300	1,400	- 2.23%	317,079	19,515
10:19	61,600	1,100	- 1.75%	314,101	19,332
10:18	61,500	1,200	- 1.91%	312,184	19,215
10:17	61,600	1,100	- 1.75%	307,629	18,934
10:16	61,300	1,400	- 2.23%	301,618	18,565
10:15	61,100	1,600	- 2.55%	298,989	18,404
10:14	61,200	1,500	- 2.39%	296,173	18,232
10:13	61,100	1,600	- 2.55%	294,273	18,116
10:12	61,300	1,400	- 2.23%	293,767	18,085
10:11	61,300	1,400	- 2.23%	291,718	17,959