시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	62,300	400	- 0.64%	345,236	21,258
10:29	62,000	700	- 1.12%	344,038	21,184
10:28	62,300	400	- 0.64%	340,939	20,991
10:27	62,300	400	- 0.64%	338,663	20,850
10:26	62,300	400	- 0.64%	335,393	20,646
10:25	62,000	700	- 1.12%	328,676	20,229
10:24	61,700	1,000	- 1.60%	326,401	20,088
10:23	61,700	1,000	- 1.60%	324,394	19,964
10:22	61,600	1,100	- 1.75%	322,937	19,874
10:21	61,200	1,500	- 2.39%	320,588	19,730