시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,300	1,400	- 2.23%	704,418	43,657
14:59	61,200	1,500	- 2.39%	702,894	43,564
14:58	61,350	1,350	- 2.15%	699,748	43,371
14:57	61,700	1,000	- 1.60%	688,194	42,661
14:56	61,700	1,000	- 1.60%	686,948	42,585
14:55	61,700	1,000	- 1.60%	683,169	42,352
14:54	61,800	900	- 1.44%	682,086	42,285
14:53	61,600	1,100	- 1.75%	681,522	42,250
14:52	61,900	800	- 1.28%	678,600	42,070
14:51	62,000	700	- 1.12%	676,268	41,925