시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	62,000	700	- 1.12%	368,600	22,709
10:49	62,000	700	- 1.12%	367,979	22,670
10:48	61,900	800	- 1.28%	367,221	22,623
10:47	62,000	700	- 1.12%	366,656	22,588
10:46	62,100	600	- 0.96%	366,124	22,555
10:45	62,300	400	- 0.64%	365,208	22,498
10:44	62,100	600	- 0.96%	363,618	22,399
10:43	62,200	500	- 0.80%	362,311	22,318
10:42	61,900	800	- 1.28%	361,587	22,273
10:41	62,100	600	- 0.96%	360,368	22,198