시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	62,500	200	- 0.32%	381,790	23,530
10:59	62,300	400	- 0.64%	379,299	23,374
10:58	62,200	500	- 0.80%	378,607	23,331
10:57	62,300	400	- 0.64%	377,911	23,288
10:56	62,300	400	- 0.64%	377,160	23,241
10:55	62,300	400	- 0.64%	375,110	23,113
10:54	62,200	500	- 0.80%	373,343	23,003
10:53	62,300	400	- 0.64%	372,815	22,970
10:52	62,200	500	- 0.80%	372,069	22,924
10:51	61,900	800	- 1.28%	369,150	22,743