시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	62,600	100	- 0.16%	407,255	25,123
11:09	62,600	100	- 0.16%	402,049	24,798
11:08	62,700	0	0.00%	399,862	24,661
11:07	62,600	100	- 0.16%	396,759	24,467
11:06	62,800	100	+ 0.16%	393,811	24,282
11:05	62,700	0	0.00%	389,847	24,033
11:04	62,600	100	- 0.16%	388,796	23,967
11:03	62,500	200	- 0.32%	388,026	23,919
11:02	62,600	100	- 0.16%	386,715	23,837
11:01	62,400	300	- 0.48%	383,613	23,644