시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	62,600	100	- 0.16%	439,208	27,130
11:29	62,700	0	0.00%	437,134	27,000
11:28	62,800	100	+ 0.16%	435,913	26,924
11:27	62,700	0	0.00%	435,282	26,884
11:26	62,700	0	0.00%	434,837	26,856
11:25	63,000	300	+ 0.48%	432,289	26,696
11:24	63,100	400	+ 0.64%	429,699	26,533
11:23	63,000	300	+ 0.48%	426,978	26,361
11:22	62,800	100	+ 0.16%	425,178	26,248
11:21	62,600	100	- 0.16%	424,287	26,192