시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	62,800	100	+ 0.16%	445,700	27,537
11:39	62,800	100	+ 0.16%	445,035	27,495
11:38	62,800	100	+ 0.16%	444,876	27,485
11:37	62,700	0	0.00%	444,323	27,451
11:36	62,600	100	- 0.16%	443,812	27,419
11:35	62,700	0	0.00%	443,318	27,388
11:34	62,600	100	- 0.16%	442,604	27,343
11:33	62,800	100	+ 0.16%	442,065	27,309
11:32	62,800	100	+ 0.16%	440,289	27,198
11:31	62,600	100	- 0.16%	439,531	27,150