시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	62,800	100	+ 0.16%	453,744	28,041
11:49	62,700	0	0.00%	452,953	27,991
11:48	62,600	100	- 0.16%	452,198	27,944
11:47	62,700	0	0.00%	450,654	27,847
11:46	62,600	100	- 0.16%	450,354	27,828
11:45	62,600	100	- 0.16%	449,818	27,795
11:44	62,500	200	- 0.32%	449,616	27,782
11:43	62,550	150	- 0.24%	448,734	27,727
11:42	62,700	0	0.00%	447,480	27,648
11:41	62,600	100	- 0.16%	447,143	27,627